SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,800 Value ($000) $137,456 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,364,800 Value ($000) $130,297 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,364,800 Value ($000) $124,524 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,364,800 Value ($000) $106,837 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1,363,800 Value ($000) $100,935 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,350,800 Value ($000) $87,545 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,366,766 Value ($000) $100,717 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,353,766 Value ($000) $97,931 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,334,766 Value ($000) $91,832 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1,276,766 Value ($000) $70,094 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 1,246,266 Value ($000) $70,638 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 1,166,672 Value ($000) $61,110 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,135,300 Value ($000) $94,525 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,116,300 Value ($000) $80,227 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,103,300 Value ($000) $69,705 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,095,300 Value ($000) $92,345 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,095,300 Value ($000) $92,114 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,095,300 Value ($000) $79,781 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,095,300 Value ($000) $79,749 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 1,095,300 Value ($000) $71,392 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,095,300 Value ($000) $58,095 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 1,095,300 Value ($000) $39,682 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 1,095,300 Value ($000) $36,955 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 1,095,300 Value ($000) $36,824 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 1,082,700 Value ($000) $51,493 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 1,069,000 Value ($000) $44,716 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 1,057,000 Value ($000) $42,481 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 1,057,100 Value ($000) $45,201 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 1,057,100 Value ($000) $43,902 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 1,057,100 Value ($000) $51,956 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 1,057,000 Value ($000) $54,013 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 1,057,000 Value ($000) $55,197 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 1,057,000 Value ($000) $54,298 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 1,057,000 Value ($000) $46,233 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 1,057,000 Value ($000) $45,409 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 1,057,000 Value ($000) $43,136 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 1,057,000 Value ($000) $41,720 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 1,057,000 Value ($000) $33,369 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 1,057,000 Value ($000) $26,753 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 1,057,000 Value ($000) $29,617 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 1,057,000 Value ($000) $34,807 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 1,057,000 Value ($000) $30,188 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 1,057,000 Value ($000) $34,511 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 1,057,000 Value ($000) $32,175 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 1,057,000 Value ($000) $31,911 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 1,057,000 Value ($000) $31,065 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 1,057,000 Value ($000) $28,465 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 1,057,000 Value ($000) $28,888 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 999,700 Value ($000) $25,992 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 1,003,719 Value ($000) $21,219 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 1,026,816 Value ($000) $21,799 Avg Close $15.92 Range $13.80 - $18.50