SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,429 Value ($000) $13,830 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 119,036 Value ($000) $11,364 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 101,004 Value ($000) $9,216 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 82,494 Value ($000) $6,458 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 57,618 Value ($000) $4,264 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 45,714 Value ($000) $2,963 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 44,265 Value ($000) $3,262 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 47,303 Value ($000) $3,422 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 46,828 Value ($000) $3,222 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 44,671 Value ($000) $2,452 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 46,771 Value ($000) $2,651 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 47,202 Value ($000) $2,472 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,837 Value ($000) $319 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,837 Value ($000) $276 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,837 Value ($000) $242 Avg Close $65.53 Range $56.48 - $81.20