SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,091 Value ($000) $6,503 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 70,694 Value ($000) $6,749 Avg Close $94.54 Range $89.44 - $99.14