SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,815 Value ($000) $348 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 21,121 Value ($000) $1,453 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 19,950 Value ($000) $1,095 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 19,017 Value ($000) $1,078 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 16,227 Value ($000) $850 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 15,522 Value ($000) $1,292 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 15,074 Value ($000) $1,083 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 12,512 Value ($000) $791 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 10,581 Value ($000) $892 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 9,994 Value ($000) $840 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 7,138 Value ($000) $520 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 5,688 Value ($000) $414 Avg Close $66.61 Range $59.64 - $71.97