SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,777 Value ($000) $433 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 10,075 Value ($000) $431 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 8,838 Value ($000) $367 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 9,209 Value ($000) $453 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 8,904 Value ($000) $455 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 8,909 Value ($000) $465 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 8,878 Value ($000) $456 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 8,420 Value ($000) $368 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 8,122 Value ($000) $349 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 8,019 Value ($000) $327 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 7,927 Value ($000) $313 Avg Close $31.79 Range $27.24 - $36.13