SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,451 Value ($000) $2,643 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 25,728 Value ($000) $2,456 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 24,791 Value ($000) $2,262 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 23,680 Value ($000) $1,854 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 23,525 Value ($000) $1,741 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 24,118 Value ($000) $1,563 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 22,593 Value ($000) $1,665 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 22,173 Value ($000) $1,604 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 21,368 Value ($000) $1,470 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 21,032 Value ($000) $1,155 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 20,593 Value ($000) $1,167 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 18,768 Value ($000) $983 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 17,538 Value ($000) $1 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 17,538 Value ($000) $1,260 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 17,538 Value ($000) $1,108 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 13,733 Value ($000) $1,158 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 13,558 Value ($000) $1,140 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 15,352 Value ($000) $1,118 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 16,227 Value ($000) $1,182 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 16,352 Value ($000) $1,066 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 16,452 Value ($000) $873 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 17,927 Value ($000) $650 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 23,649 Value ($000) $798 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 30,174 Value ($000) $1,014 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 30,124 Value ($000) $1,433 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 31,325 Value ($000) $1,310 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 30,625 Value ($000) $1,231 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 28,528 Value ($000) $1,220 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 24,828 Value ($000) $1,031 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 24,228 Value ($000) $1,191 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 7,458 Value ($000) $381 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 4,253 Value ($000) $222 Avg Close $48.14 Range $43.19 - $52.24