SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,031 Value ($000) $1,992 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 19,541 Value ($000) $1,414 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 17,547 Value ($000) $1,207 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 18,047 Value ($000) $991 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 20,186 Value ($000) $1,144 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 25,831 Value ($000) $1,353 Avg Close $70.22 Range $43.21 - $82.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,031	$1,992	$72.33	$67.90 - $77.95
Q1 2024	19,541	$1,414	$64.26	$58.09 - $71.29
Q4 2023	17,547	$1,207	$56.12	$47.15 - $69.51
Q3 2023	18,047	$991	$58.47	$51.87 - $66.42
Q2 2023	20,186	$1,144	$50.45	$43.84 - $55.82
Q1 2023	25,831	$1,353	$70.22	$43.21 - $82.93