SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,988 Value ($000) $2,590 Avg Close $65.53 Range $56.48 - $81.20

Q2 2018

Shares 29,000 Value ($000) $1,481 Avg Close $49.84 Range $44.72 - $54.23

Q2 2017

Shares 73,500 Value ($000) $3,157 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 194,300 Value ($000) $7,929 Avg Close $36.81 Range $33.56 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,988	$2,590	$65.53	$56.48 - $81.20
Q2 2018	29,000	$1,481	$49.84	$44.72 - $54.23
Q2 2017	73,500	$3,157	$35.76	$33.15 - $39.42
Q1 2017	194,300	$7,929	$36.81	$33.56 - $38.94