SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 23,140 Value ($000) $602 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 30,030 Value ($000) $635 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 38,695 Value ($000) $821 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	23,140	$602	$20.66	$17.68 - $22.62
Q3 2013	30,030	$635	$18.79	$17.73 - $19.71
Q2 2013	38,695	$821	$15.92	$13.80 - $18.50