SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 138,812 Value ($000) $4,191 Avg Close $24.85 Range $20.39 - $27.03

Q3 2014

Shares 138,670 Value ($000) $4,076 Avg Close $24.70 Range $23.04 - $27.07

Q2 2014

Shares 138,290 Value ($000) $3,724 Avg Close $22.85 Range $21.38 - $24.38

Q1 2014

Shares 137,775 Value ($000) $3,765 Avg Close $22.70 Range $20.43 - $25.33

Q4 2013

Shares 102,024 Value ($000) $2,653 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 102,021 Value ($000) $2,157 Avg Close $18.79 Range $17.73 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	138,812	$4,191	$24.85	$20.39 - $27.03
Q3 2014	138,670	$4,076	$24.70	$23.04 - $27.07
Q2 2014	138,290	$3,724	$22.85	$21.38 - $24.38
Q1 2014	137,775	$3,765	$22.70	$20.43 - $25.33
Q4 2013	102,024	$2,653	$20.66	$17.68 - $22.62
Q3 2013	102,021	$2,157	$18.79	$17.73 - $19.71