SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,835 Value ($000) $583 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,929 Value ($000) $471 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,134 Value ($000) $377 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,246 Value ($000) $332 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,258 Value ($000) $315 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,458 Value ($000) $289 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,458 Value ($000) $329 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,538 Value ($000) $328 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,205 Value ($000) $221 Avg Close $56.12 Range $47.15 - $69.51
Q4 2014
Shares 8,550 Value ($000) $258 Avg Close $24.85 Range $20.39 - $27.03
Q4 2013
Shares 13,550 Value ($000) $352 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 13,550 Value ($000) $286 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 13,550 Value ($000) $288 Avg Close $15.92 Range $13.80 - $18.50