SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $290 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,205 Value ($000) $306 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,875 Value ($000) $354 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,950 Value ($000) $309 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,950 Value ($000) $292 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,950 Value ($000) $256 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,950 Value ($000) $291 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,950 Value ($000) $286 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,548 Value ($000) $382 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,935 Value ($000) $326 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,935 Value ($000) $336 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,935 Value ($000) $311 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,350 Value ($000) $279 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,350 Value ($000) $241 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,350 Value ($000) $212 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,350 Value ($000) $282 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,550 Value ($000) $299 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,350 Value ($000) $244 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,350 Value ($000) $244 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,350 Value ($000) $218 Avg Close $56.91 Range $47.56 - $64.11
Q4 2016
Shares 5,150 Value ($000) $203 Avg Close $31.79 Range $27.24 - $36.13
Q3 2014
Shares 7,525 Value ($000) $221 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 9,125 Value ($000) $246 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 7,500 Value ($000) $205 Avg Close $22.70 Range $20.43 - $25.33