SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $411 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 8,000 Value ($000) $350 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 8,000 Value ($000) $344 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 7,000 Value ($000) $286 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 7,000 Value ($000) $276 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 7,000 Value ($000) $221 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 9,000 Value ($000) $228 Avg Close $25.16 Range $21.29 - $27.54