SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108 Value ($000) $8 Avg Close $77.67 Range $68.85 - $83.48
Q2 2021
Shares 55,189 Value ($000) $4,018 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 54,635 Value ($000) $3,561 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 54,325 Value ($000) $2,881 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 54,530 Value ($000) $1,976 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 54,495 Value ($000) $1,839 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 53,995 Value ($000) $1,815 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 55,027 Value ($000) $2,617 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 54,700 Value ($000) $2,288 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 54,615 Value ($000) $2,195 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 53,990 Value ($000) $2,309 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 54,125 Value ($000) $2,248 Avg Close $40.90 Range $34.25 - $47.37