SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $9 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 90 Value ($000) $9 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 90 Value ($000) $8 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 90 Value ($000) $7 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 90 Value ($000) $7 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 90 Value ($000) $6 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 90 Value ($000) $7 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 90 Value ($000) $7 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 90 Value ($000) $6 Avg Close $56.12 Range $47.15 - $69.51
Q1 2023
Shares 642 Value ($000) $34 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 642 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 642 Value ($000) $46 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 580 Value ($000) $37 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 580 Value ($000) $49 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 380 Value ($000) $32 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 380 Value ($000) $28 Avg Close $67.39 Range $61.94 - $73.65
Q4 2017
Shares 655 Value ($000) $34 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 655 Value ($000) $29 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 655 Value ($000) $28 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 655 Value ($000) $27 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 676 Value ($000) $27 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 655 Value ($000) $21 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 655 Value ($000) $17 Avg Close $25.16 Range $21.29 - $27.54
Q2 2015
Shares 270 Value ($000) $9 Avg Close $27.75 Range $25.54 - $29.68