SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,285 Value ($000) $11,918 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 121,243 Value ($000) $11,575 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 124,028 Value ($000) $11,316 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 116,118 Value ($000) $9,090 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 121,543 Value ($000) $8,995 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 127,859 Value ($000) $8,287 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 131,290 Value ($000) $9,675 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 151,859 Value ($000) $10,985 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 250,455 Value ($000) $17,231 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 224,173 Value ($000) $12,307 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 225,667 Value ($000) $12,791 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 236,262 Value ($000) $12,375 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 234,130 Value ($000) $19,494 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 230,780 Value ($000) $16,586,159 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 229,800 Value ($000) $14,518,764 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 237,036 Value ($000) $19,984,505 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 246,621 Value ($000) $20,740,826 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 246,557 Value ($000) $17,959,212 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 246,157 Value ($000) $17,922,691 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 248,799 Value ($000) $16,216,719 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 252,212 Value ($000) $13,377,324 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 254,903 Value ($000) $9,235,136 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 247,936 Value ($000) $8,365,361 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 249,341 Value ($000) $8,382,844 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 224,662 Value ($000) $10,684,925 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 226,340 Value ($000) $9,854,844 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 229,006 Value ($000) $9,203,751 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 225,465 Value ($000) $9,640,883 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 233,286 Value ($000) $9,688,368 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 244,541 Value ($000) $12,019,190 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 243,414 Value ($000) $12,438,455 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 258,462 Value ($000) $13,496,886 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 276,921 Value ($000) $14,225,432 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 275,910 Value ($000) $12,068,303 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 279,081 Value ($000) $11,989,320 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 277,641 Value ($000) $11,330,529 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 281,031 Value ($000) $11,092,294 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 280,322 Value ($000) $8,849,766 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 258,439 Value ($000) $6,541,091 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 254,387 Value ($000) $7,127,924 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 236,532 Value ($000) $7,788,999 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 152,281 Value ($000) $4,349,145 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 121,543 Value ($000) $3,968,379 Avg Close $27.75 Range $25.54 - $29.68