SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,599 Value ($000) $1 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 11,599 Value ($000) $1,107 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 11,556 Value ($000) $1,054 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 11,416 Value ($000) $894 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 11,361 Value ($000) $841 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 11,386 Value ($000) $738 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 22,772 Value ($000) $1,678 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 11,324 Value ($000) $819 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 11,069 Value ($000) $1 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 11,184 Value ($000) $1 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 11,099 Value ($000) $1 Avg Close $50.45 Range $43.84 - $55.82