SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,350 Value ($000) $76,066 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 809,610 Value ($000) $77,293 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 841,082 Value ($000) $76,740 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 957,641 Value ($000) $74,964 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 961,439 Value ($000) $71,156 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 982,609 Value ($000) $63,683 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 876,358 Value ($000) $64,579 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 895,821 Value ($000) $64,804 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 756,043 Value ($000) $52,016 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 743,670 Value ($000) $40,827 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 725,370 Value ($000) $41,114 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 721,540 Value ($000) $37,794 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 67,330 Value ($000) $6 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 68,109 Value ($000) $4,895 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 68,478 Value ($000) $4,326 Avg Close $65.53 Range $56.48 - $81.20