SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,000 Value ($000) $4,696 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 27,550 Value ($000) $2,630 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 14,700 Value ($000) $1,341 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 34,600 Value ($000) $2,708 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 30,350 Value ($000) $2,246 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 33,100 Value ($000) $2,145 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 14,000 Value ($000) $1,032 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 33,350 Value ($000) $2,413 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 38,350 Value ($000) $2,638 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 46,600 Value ($000) $2,558 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 25,750 Value ($000) $1,460 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 9,350 Value ($000) $490 Avg Close $70.22 Range $43.21 - $82.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,000	$4,696	$94.74	$89.35 - $102.28
Q3 2025	27,550	$2,630	$94.54	$89.44 - $99.14
Q2 2025	14,700	$1,341	$83.15	$65.30 - $90.85
Q1 2025	34,600	$2,708	$77.67	$68.85 - $83.48
Q4 2024	30,350	$2,246	$73.82	$61.44 - $82.34
Q3 2024	33,100	$2,145	$64.56	$59.83 - $75.21
Q2 2024	14,000	$1,032	$72.33	$67.90 - $77.95
Q1 2024	33,350	$2,413	$64.26	$58.09 - $71.29
Q4 2023	38,350	$2,638	$56.12	$47.15 - $69.51
Q3 2023	46,600	$2,558	$58.47	$51.87 - $66.42
Q2 2023	25,750	$1,460	$50.45	$43.84 - $55.82
Q1 2023	9,350	$490	$70.22	$43.21 - $82.93