SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,202 Value ($000) $401 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,025 Value ($000) $367 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,025 Value ($000) $315 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,025 Value ($000) $298 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,025 Value ($000) $261 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,025 Value ($000) $297 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,025 Value ($000) $291 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,025 Value ($000) $277 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,025 Value ($000) $221 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 18,351 Value ($000) $1,040 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 13,477 Value ($000) $706 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 12,901 Value ($000) $1,074 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 12,613 Value ($000) $906,496 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 12,325 Value ($000) $778,693 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,962 Value ($000) $334,036 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,962 Value ($000) $333,204 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,962 Value ($000) $288,592 Avg Close $67.39 Range $61.94 - $73.65
Q1 2021
Shares 3,962 Value ($000) $258,243 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 3,962 Value ($000) $207,648 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 3,962 Value ($000) $143,543 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 3,962 Value ($000) $133,677 Avg Close $33.18 Range $29.17 - $42.57
Q1 2019
Shares 55,684 Value ($000) $2,381,047 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 55,684 Value ($000) $2,312,556 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 55,684 Value ($000) $2,736,868 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 55,684 Value ($000) $2,845,452 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 55,684 Value ($000) $2,907,818 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 53,550 Value ($000) $2,750,864 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 53,550 Value ($000) $2,342,277 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 57,130 Value ($000) $2,454,304 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 57,130 Value ($000) $2,331,475 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 57,130 Value ($000) $2,254,921 Avg Close $31.79 Range $27.24 - $36.13