SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,684 Value ($000) $9,560 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 95,948 Value ($000) $9,160 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 96,849 Value ($000) $8,836 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 97,500 Value ($000) $7,632 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 98,230 Value ($000) $7,270 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 97,750 Value ($000) $6,335 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 96,997 Value ($000) $7,148 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 97,016 Value ($000) $7,018 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 95,972 Value ($000) $6,603 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 93,975 Value ($000) $5,159 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 101,915 Value ($000) $5,777 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 93,594 Value ($000) $4,902 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 99,347 Value ($000) $8,272 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 98,910 Value ($000) $7,109 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 97,622 Value ($000) $6,168 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 94,786 Value ($000) $7,991 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 97,212 Value ($000) $8,176 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 96,918 Value ($000) $7,060 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 96,317 Value ($000) $7,013 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 96,461 Value ($000) $6,287 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 104,711 Value ($000) $5,554 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 8,250 Value ($000) $299 Avg Close $32.40 Range $30.32 - $34.43