SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $629 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,574 Value ($000) $532 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,356 Value ($000) $397 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,106 Value ($000) $321 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,106 Value ($000) $304 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,106 Value ($000) $266 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,106 Value ($000) $303 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,370 Value ($000) $388 Avg Close $64.26 Range $58.09 - $71.29
Q1 2020
Shares 6,310 Value ($000) $212 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 1,225,367 Value ($000) $58,278 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 1,186,245 Value ($000) $49,621 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 997,744 Value ($000) $40,099 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,227 Value ($000) $223 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,227 Value ($000) $217 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,477 Value ($000) $269 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,363 Value ($000) $274 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 6,266 Value ($000) $327 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 4,517 Value ($000) $232 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 6,517 Value ($000) $285 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 6,363 Value ($000) $273 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 6,363 Value ($000) $260 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 6,363 Value ($000) $251 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 6,363 Value ($000) $201 Avg Close $26.03 Range $21.12 - $28.32