SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 325 Value ($000) $22 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 665 Value ($000) $37 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 665 Value ($000) $38 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 1,000 Value ($000) $52 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,000 Value ($000) $72 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,000 Value ($000) $63 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,000 Value ($000) $84 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,000 Value ($000) $84 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,408 Value ($000) $103 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,408 Value ($000) $103 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 1,408 Value ($000) $92 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,408 Value ($000) $75 Avg Close $42.34 Range $33.66 - $49.96
Q4 2017
Shares 278 Value ($000) $14 Avg Close $42.12 Range $37.80 - $47.12