SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,156 Value ($000) $2,014 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 21,267 Value ($000) $2,030 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 20,966 Value ($000) $1,913 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 20,257 Value ($000) $1,586 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 19,662 Value ($000) $1,455 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 18,354 Value ($000) $1,190 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 18,489 Value ($000) $1,362 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 17,336 Value ($000) $1,254 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 16,813 Value ($000) $1,157 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 15,767 Value ($000) $866 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 14,466 Value ($000) $820 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 8,128 Value ($000) $426 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,755 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,682 Value ($000) $120 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,682 Value ($000) $106 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,782 Value ($000) $150 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,855 Value ($000) $156 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,855 Value ($000) $136 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,854 Value ($000) $135 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 1,854 Value ($000) $121 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,939 Value ($000) $102 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 4,260 Value ($000) $143 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 6,109 Value ($000) $205 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 6,437 Value ($000) $306 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 6,637 Value ($000) $278 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 31,038 Value ($000) $1,248 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 38,406 Value ($000) $1,642 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 36,712 Value ($000) $1,525 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 35,468 Value ($000) $1,743 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 34,120 Value ($000) $1,743 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 32,564 Value ($000) $1,700 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 32,468 Value ($000) $1,668 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 32,612 Value ($000) $1,427 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 31,982 Value ($000) $1,374 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 30,704 Value ($000) $1,253 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 30,451 Value ($000) $1,202 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 30,851 Value ($000) $974 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 11,696 Value ($000) $296 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 9,861 Value ($000) $277 Avg Close $23.31 Range $19.02 - $28.42