SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,367 Value ($000) $18,620 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 180,055 Value ($000) $17,190 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 179,901 Value ($000) $16,414 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 178,210 Value ($000) $13,950 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 176,394 Value ($000) $13,055 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 174,661 Value ($000) $11,320 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 175,192 Value ($000) $12,910 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 172,736 Value ($000) $12,496 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 170,920 Value ($000) $11,759 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 144,413 Value ($000) $7,928 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 140,100 Value ($000) $7,941 Avg Close $50.45 Range $43.84 - $55.82