SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 123,340 Value ($000) $5,122 Avg Close $40.90 Range $34.25 - $47.37

Q3 2018

Shares 117,725 Value ($000) $5,786 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 117,820 Value ($000) $6,021 Avg Close $49.84 Range $44.72 - $54.23

Q1 2018

Shares 118,840 Value ($000) $6,206 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 120,465 Value ($000) $6,188 Avg Close $42.12 Range $37.80 - $47.12

Q3 2017

Shares 122,340 Value ($000) $5,351 Avg Close $37.16 Range $34.09 - $39.72

Q2 2017

Shares 99,715 Value ($000) $4,284 Avg Close $35.76 Range $33.15 - $39.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	123,340	$5,122	$40.90	$34.25 - $47.37
Q3 2018	117,725	$5,786	$46.06	$44.29 - $48.86
Q2 2018	117,820	$6,021	$49.84	$44.72 - $54.23
Q1 2018	118,840	$6,206	$48.14	$43.19 - $52.24
Q4 2017	120,465	$6,188	$42.12	$37.80 - $47.12
Q3 2017	122,340	$5,351	$37.16	$34.09 - $39.72
Q2 2017	99,715	$4,284	$35.76	$33.15 - $39.42