SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,707 Value ($000) $642 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 7,010 Value ($000) $504 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,486 Value ($000) $473 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 7,473 Value ($000) $630 Avg Close $83.37 Range $70.80 - $91.11
Q2 2019
Shares 13,456 Value ($000) $588 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 16,091 Value ($000) $712 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 18,033 Value ($000) $749 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 18,079 Value ($000) $889 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 16,220 Value ($000) $829 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 15,789 Value ($000) $825 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 15,883 Value ($000) $816 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 15,941 Value ($000) $709 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 16,746 Value ($000) $719 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 16,732 Value ($000) $683 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 26,241 Value ($000) $1,036 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 18,846 Value ($000) $578 Avg Close $26.03 Range $21.12 - $28.32