SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,374 Value ($000) $2,335 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 13,270 Value ($000) $1,267 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 3,180 Value ($000) $290 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,374	$2,335	$94.74	$89.35 - $102.28
Q3 2025	13,270	$1,267	$94.54	$89.44 - $99.14
Q2 2025	3,180	$290	$83.15	$65.30 - $90.85