SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,875 Value ($000) $3,085 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 18,795 Value ($000) $1,794 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 11,025 Value ($000) $1,006 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,875	$3,085	$94.74	$89.35 - $102.28
Q3 2025	18,795	$1,794	$94.54	$89.44 - $99.14
Q2 2025	11,025	$1,006	$83.15	$65.30 - $90.85