SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,786 Value ($000) $1,995 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 27,933 Value ($000) $2,058 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 39,785 Value ($000) $2,878 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 39,474 Value ($000) $2,401 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 38,635 Value ($000) $2,121 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 37,400 Value ($000) $2,120 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 33,240 Value ($000) $1,741 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 26,340 Value ($000) $2,193 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 27,964 Value ($000) $2,010 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 27,398 Value ($000) $1,731 Avg Close $65.53 Range $56.48 - $81.20
Q2 2021
Shares 16,481 Value ($000) $1,200 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 35,564 Value ($000) $2,318 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 37,002 Value ($000) $1,963 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 36,822 Value ($000) $1,801 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 34,327 Value ($000) $1,158 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 38,698 Value ($000) $1,301 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 36,774 Value ($000) $1,749 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 52,900 Value ($000) $2,213 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 52,023 Value ($000) $2,248 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 52,813 Value ($000) $2,258 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 54,074 Value ($000) $2,246 Avg Close $40.90 Range $34.25 - $47.37