SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $211 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,348 Value ($000) $224 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,510 Value ($000) $229 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,662 Value ($000) $208 Avg Close $77.67 Range $68.85 - $83.48
Q4 2022
Shares 2,760 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q1 2022
Shares 2,760 Value ($000) $233 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 72,423 Value ($000) $6,091 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 81,884 Value ($000) $6,094 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 83,032 Value ($000) $6,045 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 87,597 Value ($000) $5,709 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 113,104 Value ($000) $5,999 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 131,384 Value ($000) $4,760 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 93,321 Value ($000) $3,148 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 91,189 Value ($000) $3,066 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 83,404 Value ($000) $3,966 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 82,080 Value ($000) $3,434 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 98,411 Value ($000) $3,956 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 96,494 Value ($000) $4,126 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 66,459 Value ($000) $2,760 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 65,106 Value ($000) $3,200 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 63,637 Value ($000) $3,252 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 65,058 Value ($000) $3,398 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 64,564 Value ($000) $3,317 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 69,905 Value ($000) $3,058 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 68,146 Value ($000) $2,928 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 66,612 Value ($000) $2,719 Avg Close $36.81 Range $33.56 - $38.94