SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $2 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 19 Value ($000) $2 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 19 Value ($000) $1 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 19 Value ($000) $1 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 19 Value ($000) $1 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 19 Value ($000) $1 Avg Close $72.33 Range $67.90 - $77.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$2	$94.54	$89.44 - $99.14
Q2 2025	19	$2	$83.15	$65.30 - $90.85
Q1 2025	19	$1	$77.67	$68.85 - $83.48
Q4 2024	19	$1	$73.82	$61.44 - $82.34
Q3 2024	19	$1	$64.56	$59.83 - $75.21
Q2 2024	19	$1	$72.33	$67.90 - $77.95