SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $240 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,400 Value ($000) $229 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,400 Value ($000) $219 Avg Close $83.15 Range $65.30 - $90.85
Q3 2023
Shares 4,530 Value ($000) $0 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 11,080 Value ($000) $1 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 11,080 Value ($000) $1 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 9,180 Value ($000) $1 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 9,255 Value ($000) $665 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 10,605 Value ($000) $670 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 10,605 Value ($000) $894 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 10,980 Value ($000) $923 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 10,915 Value ($000) $795 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 9,590 Value ($000) $698 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 7,260 Value ($000) $473 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,685 Value ($000) $248 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 8,470 Value ($000) $286 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 6,760 Value ($000) $227 Avg Close $38.68 Range $25.86 - $45.76