SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,718 Value ($000) $12,760 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 132,033 Value ($000) $12,605 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 131,542 Value ($000) $12,002 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 133,361 Value ($000) $10,440 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 129,310 Value ($000) $9,570 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 129,333 Value ($000) $8,382 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 129,495 Value ($000) $9,543 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 128,841 Value ($000) $9,320 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 126,285 Value ($000) $8,688 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 127,117 Value ($000) $6,979 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 125,298 Value ($000) $7,102 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 90,102 Value ($000) $4,720 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 88,632 Value ($000) $7,380 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 88,285 Value ($000) $6,345 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 85,168 Value ($000) $5,380 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 82,329 Value ($000) $6,941 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 82,388 Value ($000) $6,928 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 82,628 Value ($000) $6,018 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 81,881 Value ($000) $5,961 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 82,894 Value ($000) $5,403 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 139,185 Value ($000) $7,382 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 139,657 Value ($000) $5,059 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 135,214 Value ($000) $4,562 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 117,271 Value ($000) $3,942 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 110,789 Value ($000) $5,269 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 103,278 Value ($000) $4,320 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 99,180 Value ($000) $3,986 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 96,044 Value ($000) $4,106 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 95,910 Value ($000) $3,983 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 96,884 Value ($000) $4,761 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 96,762 Value ($000) $4,944 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 97,360 Value ($000) $5,084 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 104,477 Value ($000) $5,366 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 112,413 Value ($000) $4,917 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 115,368 Value ($000) $4,956 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 100,028 Value ($000) $4,082 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 97,720 Value ($000) $3,857 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 93,018 Value ($000) $2,937 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 68,725 Value ($000) $1,739 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 79,879 Value ($000) $2,238 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 70,776 Value ($000) $2,331 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 71,293 Value ($000) $2,036 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 71,775 Value ($000) $2,343 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 72,061 Value ($000) $2,194 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 72,059 Value ($000) $2,175 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 70,215 Value ($000) $2,064 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 71,640 Value ($000) $1,929 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 78,455 Value ($000) $2,144 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 120,468 Value ($000) $3,132 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 126,756 Value ($000) $2,680 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 113,426 Value ($000) $2,408 Avg Close $15.92 Range $13.80 - $18.50