SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,628 Value ($000) $362 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,488 Value ($000) $333 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 3,488 Value ($000) $318 Avg Close $83.15 Range $65.30 - $90.85

Q1 2023

Shares 4,519 Value ($000) $237 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 4,519 Value ($000) $376 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 4,519 Value ($000) $325 Avg Close $66.19 Range $56.71 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,628	$362	$94.74	$89.35 - $102.28
Q3 2025	3,488	$333	$94.54	$89.44 - $99.14
Q2 2025	3,488	$318	$83.15	$65.30 - $90.85
Q1 2023	4,519	$237	$70.22	$43.21 - $82.93
Q4 2022	4,519	$376	$74.21	$62.42 - $79.82
Q3 2022	4,519	$325	$66.19	$56.71 - $73.90