SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,280 Value ($000) $1,427 Avg Close $94.74 Range $89.35 - $102.28

Q2 2021

Shares 3,559 Value ($000) $259 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 3,559 Value ($000) $232 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 3,883 Value ($000) $206 Avg Close $42.34 Range $33.66 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,280	$1,427	$94.74	$89.35 - $102.28
Q2 2021	3,559	$259	$66.61	$59.64 - $71.97
Q1 2021	3,559	$232	$56.91	$47.56 - $64.11
Q4 2020	3,883	$206	$42.34	$33.66 - $49.96