SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $282 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,828 Value ($000) $270 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,828 Value ($000) $258 Avg Close $83.15 Range $65.30 - $90.85
Q3 2024
Shares 3,433 Value ($000) $222 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,359 Value ($000) $248 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,359 Value ($000) $243 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,084 Value ($000) $281 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,247 Value ($000) $233 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,084 Value ($000) $231 Avg Close $50.45 Range $43.84 - $55.82
Q1 2022
Shares 3,068 Value ($000) $259 Avg Close $83.37 Range $70.80 - $91.11
Q3 2021
Shares 3,068 Value ($000) $223 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,068 Value ($000) $223 Avg Close $66.61 Range $59.64 - $71.97