SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,720 Value ($000) $247 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 9,295 Value ($000) $774 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 8,300 Value ($000) $597 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 12,058 Value ($000) $762 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,395 Value ($000) $455 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 5,120 Value ($000) $431 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 5,130 Value ($000) $374 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,995 Value ($000) $364 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,350 Value ($000) $284 Avg Close $56.91 Range $47.56 - $64.11