SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,469 Value ($000) $173,990 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,095,269 Value ($000) $200,035 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,726,369 Value ($000) $248,754 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,393,169 Value ($000) $265,617 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,347,769 Value ($000) $247,768 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 2,816,488 Value ($000) $182,537 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 2,846,388 Value ($000) $209,750 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 2,868,488 Value ($000) $207,506 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 2,919,388 Value ($000) $200,854 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 2,339,432 Value ($000) $128,435 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 2,361,480 Value ($000) $133,849 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 2,088,022 Value ($000) $109,371 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,621,114 Value ($000) $134,974 Avg Close $74.21 Range $62.42 - $79.82
Q4 2020
Shares 3,721,271 Value ($000) $197,376 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 4,731,802 Value ($000) $171,433 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 5,795,969 Value ($000) $195,556 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 5,795,969 Value ($000) $194,860 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 4,648,795 Value ($000) $221,097 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 3,896,249 Value ($000) $162,980 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 3,073,899 Value ($000) $123,540 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 4,920,982 Value ($000) $210,421 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,584,782 Value ($000) $231,936 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 2,809,088 Value ($000) $138,067 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 2,293,386 Value ($000) $117,192 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 2,293,386 Value ($000) $119,761 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,749,274 Value ($000) $295,340 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 6,610,979 Value ($000) $289,164 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 5,858,214 Value ($000) $251,669 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 5,358,214 Value ($000) $218,669 Avg Close $36.81 Range $33.56 - $38.94
Q4 2014
Shares 1,195,000 Value ($000) $36,077 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 370,000 Value ($000) $10,874 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 1,319,790 Value ($000) $35,542 Avg Close $22.85 Range $21.38 - $24.38