SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Miura Global Management, LLC's Holding History (CIK: 0001352272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 58,000 Value ($000) $3,990 Avg Close $56.12 Range $47.15 - $69.51

Q1 2022

Shares 245,000 Value ($000) $20,656 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 455,000 Value ($000) $38,266 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 350,000 Value ($000) $25,494 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 185,000 Value ($000) $13,470 Avg Close $66.61 Range $59.64 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	58,000	$3,990	$56.12	$47.15 - $69.51
Q1 2022	245,000	$20,656	$83.37	$70.80 - $91.11
Q4 2021	455,000	$38,266	$76.51	$68.06 - $81.82
Q3 2021	350,000	$25,494	$67.39	$61.94 - $73.65
Q2 2021	185,000	$13,470	$66.61	$59.64 - $71.97