SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $25 Avg Close $74.21 Range $62.42 - $79.82
Q4 2018
Shares 400 Value ($000) $17 Avg Close $40.90 Range $34.25 - $47.37