SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 92,614 Value ($000) $3,024 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 95,961 Value ($000) $2,921 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 104,324 Value ($000) $3,150 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 179,474 Value ($000) $5,275 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 181,449 Value ($000) $4,886 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 180,398 Value ($000) $4,930 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 206,142 Value ($000) $5,359 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 230,906 Value ($000) $4,881 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 227,275 Value ($000) $4,825 Avg Close $15.92 Range $13.80 - $18.50