SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,717 Value ($000) $3,410 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 31,181 Value ($000) $2,845 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 24,856 Value ($000) $1,946 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 24,240 Value ($000) $1,794 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 5,045 Value ($000) $327 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,039 Value ($000) $371 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,784 Value ($000) $418 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,883 Value ($000) $336 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,930 Value ($000) $271 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,388 Value ($000) $249 Avg Close $50.45 Range $43.84 - $55.82
Q4 2022
Shares 4,238 Value ($000) $353 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,786 Value ($000) $272 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,684 Value ($000) $233 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,807 Value ($000) $321 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,540 Value ($000) $298 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,304 Value ($000) $241 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,201 Value ($000) $233 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,104 Value ($000) $202 Avg Close $56.91 Range $47.56 - $64.11