SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 82 Value ($000) $4 Avg Close $37.16 Range $34.09 - $39.72

Q1 2017

Shares 82 Value ($000) $3 Avg Close $36.81 Range $33.56 - $38.94

Q4 2016

Shares 82 Value ($000) $3 Avg Close $31.79 Range $27.24 - $36.13

Q3 2016

Shares 82 Value ($000) $3 Avg Close $26.03 Range $21.12 - $28.32

Q4 2015

Shares 69 Value ($000) $2 Avg Close $27.89 Range $23.24 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	82	$4	$37.16	$34.09 - $39.72
Q1 2017	82	$3	$36.81	$33.56 - $38.94
Q4 2016	82	$3	$31.79	$27.24 - $36.13
Q3 2016	82	$3	$26.03	$21.12 - $28.32
Q4 2015	69	$2	$27.89	$23.24 - $30.44