SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,680 Value ($000) $967 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 9,680 Value ($000) $924 Avg Close $94.54 Range $89.44 - $99.14
Q2 2023
Shares 610 Value ($000) $35 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 1,420 Value ($000) $74 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 300 Value ($000) $25 Avg Close $74.21 Range $62.42 - $79.82
Q4 2021
Shares 700 Value ($000) $59 Avg Close $76.51 Range $68.06 - $81.82
Q2 2021
Shares 650 Value ($000) $47 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 650 Value ($000) $42 Avg Close $56.91 Range $47.56 - $64.11