SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $293 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,935 Value ($000) $280 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,935 Value ($000) $268 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,935 Value ($000) $230 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 2,935 Value ($000) $217 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,146 Value ($000) $204 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,161 Value ($000) $233 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,661 Value ($000) $265 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,646 Value ($000) $251 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 3,695 Value ($000) $203 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,772 Value ($000) $327 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,810 Value ($000) $304 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,184 Value ($000) $265 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,184 Value ($000) $229 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,326 Value ($000) $210 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 63,464 Value ($000) $5,350 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 66,262 Value ($000) $5,573 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 69,969 Value ($000) $5,097 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 69,519 Value ($000) $5,062 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 71,018 Value ($000) $4,629 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 75,473 Value ($000) $4,003 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 78,806 Value ($000) $2,855 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 73,852 Value ($000) $2,492 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 68,933 Value ($000) $2,318 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 64,129 Value ($000) $3,050 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 65,454 Value ($000) $2,738 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 58,239 Value ($000) $2,341 Avg Close $39.68 Range $34.96 - $42.48