SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125,000 Value ($000) $9,785 Avg Close $77.67 Range $68.85 - $83.48

Q1 2017

Shares 126,859 Value ($000) $5,177 Avg Close $36.81 Range $33.56 - $38.94

Q4 2015

Shares 9,040,384 Value ($000) $297,700 Avg Close $27.89 Range $23.24 - $30.44

Q3 2015

Shares 3,299,300 Value ($000) $94,228 Avg Close $28.23 Range $23.85 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125,000	$9,785	$77.67	$68.85 - $83.48
Q1 2017	126,859	$5,177	$36.81	$33.56 - $38.94
Q4 2015	9,040,384	$297,700	$27.89	$23.24 - $30.44
Q3 2015	3,299,300	$94,228	$28.23	$23.85 - $31.44