SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 399 Value ($000) $26 Avg Close $64.56 Range $59.83 - $75.21
Q1 2018
Shares 16,430 Value ($000) $858 Avg Close $48.14 Range $43.19 - $52.24
Q3 2017
Shares 11,904 Value ($000) $521 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 9,293 Value ($000) $399 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 13,007 Value ($000) $531 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 12,747 Value ($000) $503 Avg Close $31.79 Range $27.24 - $36.13
Q2 2014
Shares 14,343 Value ($000) $386 Avg Close $22.85 Range $21.38 - $24.38