SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,257,004 Value ($000) $104,658 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,342,192 Value ($000) $96,463 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,332,385 Value ($000) $84,180 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,500,203 Value ($000) $126,482 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,447,161 Value ($000) $121,706 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,691,215 Value ($000) $123,188 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,779,459 Value ($000) $129,562 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 2,036,963 Value ($000) $132,769 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,613,615 Value ($000) $85,586 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 1,745,828 Value ($000) $63,251 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 1,830,101 Value ($000) $61,748 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 2,132,582 Value ($000) $71,697 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 2,177,701 Value ($000) $103,571 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 2,312,984 Value ($000) $96,752 Avg Close $36.91 Range $32.85 - $40.64