SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $467 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,820 Value ($000) $460 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,832 Value ($000) $441 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,825 Value ($000) $378 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,273 Value ($000) $390 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,825 Value ($000) $313 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,225 Value ($000) $311 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 7,806 Value ($000) $565 Avg Close $64.26 Range $58.09 - $71.29